시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	11,040	470	+ 4.45%	74,659	817
14:17	11,000	430	+ 4.07%	74,538	816
14:16	11,040	470	+ 4.45%	74,517	816
14:14	11,030	460	+ 4.35%	73,887	809
14:13	10,980	410	+ 3.88%	73,769	807
14:12	11,030	460	+ 4.35%	73,487	804
14:11	11,030	460	+ 4.35%	73,460	804
14:10	11,000	430	+ 4.07%	73,330	803
14:08	11,040	470	+ 4.45%	73,130	800
14:07	11,040	470	+ 4.45%	73,124	800