시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	11,090	520	+ 4.92%	84,762	929
14:29	11,090	520	+ 4.92%	84,758	929
14:28	11,110	540	+ 5.11%	84,575	927
14:27	11,120	550	+ 5.20%	84,295	924
14:26	11,130	560	+ 5.30%	81,526	893
14:25	11,120	550	+ 5.20%	81,479	893
14:24	11,120	550	+ 5.20%	80,756	885
14:23	11,130	560	+ 5.30%	79,323	869
14:22	11,120	550	+ 5.20%	78,084	855
14:21	11,050	480	+ 4.54%	74,726	818