시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,110	540	+ 5.11%	86,656	951
14:39	11,110	540	+ 5.11%	86,604	950
14:38	11,150	580	+ 5.49%	86,358	947
14:37	11,150	580	+ 5.49%	86,355	947
14:36	11,150	580	+ 5.49%	85,905	942
14:35	11,140	570	+ 5.39%	85,566	938
14:34	11,150	580	+ 5.49%	85,528	938
14:33	11,150	580	+ 5.49%	85,239	935
14:32	11,120	550	+ 5.20%	85,114	933
14:31	11,100	530	+ 5.01%	85,109	933