시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,160	590	+ 5.58%	89,272	980
14:49	11,160	590	+ 5.58%	89,200	979
14:48	11,130	560	+ 5.30%	89,118	978
14:47	11,140	570	+ 5.39%	88,819	975
14:46	11,160	590	+ 5.58%	87,975	965
14:45	11,160	590	+ 5.58%	87,679	962
14:44	11,150	580	+ 5.49%	87,637	961
14:43	11,140	570	+ 5.39%	87,050	955
14:42	11,120	550	+ 5.20%	86,695	951
14:41	11,150	580	+ 5.49%	86,657	951