시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	10,760	190	+ 1.80%	3,362	36
09:09	10,760	190	+ 1.80%	3,247	35
09:08	10,780	210	+ 1.99%	3,065	33
09:06	10,790	220	+ 2.08%	2,994	32
09:05	10,740	170	+ 1.61%	2,898	31
09:04	10,740	170	+ 1.61%	2,180	23
09:03	10,740	170	+ 1.61%	2,150	23
09:02	10,720	150	+ 1.42%	1,318	14
09:01	10,660	90	+ 0.85%	834	9
09:00	10,640	70	+ 0.66%	211	2