시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	10,840	270	+ 2.55%	5,328	57
09:19	10,820	250	+ 2.37%	5,182	56
09:18	10,730	160	+ 1.51%	4,757	51
09:17	10,730	160	+ 1.51%	4,648	50
09:16	10,780	210	+ 1.99%	4,568	49
09:15	10,750	180	+ 1.70%	4,255	46
09:14	10,720	150	+ 1.42%	4,172	45
09:13	10,730	160	+ 1.51%	4,013	43
09:12	10,720	150	+ 1.42%	3,723	40
09:11	10,720	150	+ 1.42%	3,463	37