시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	10,890	320	+ 3.03%	6,815	73
09:29	10,870	300	+ 2.84%	6,528	70
09:28	10,850	280	+ 2.65%	6,516	70
09:27	10,850	280	+ 2.65%	6,304	68
09:26	10,820	250	+ 2.37%	6,293	68
09:25	10,830	260	+ 2.46%	6,140	66
09:24	10,830	260	+ 2.46%	6,090	65
09:23	10,880	310	+ 2.93%	6,010	65
09:22	10,880	310	+ 2.93%	5,651	61
09:21	10,860	290	+ 2.74%	5,626	60