시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	10,940	370	+ 3.50%	10,511	114
09:40	10,950	380	+ 3.60%	10,265	111
09:39	10,950	380	+ 3.60%	9,477	102
09:38	10,950	380	+ 3.60%	9,361	101
09:37	10,930	360	+ 3.41%	9,295	100
09:35	10,850	280	+ 2.65%	8,446	91
09:34	10,920	350	+ 3.31%	8,437	91
09:33	10,900	330	+ 3.12%	7,695	83
09:32	10,840	270	+ 2.55%	7,164	77
09:31	10,840	270	+ 2.55%	7,114	77