시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,150	580	+ 5.49%	91,168	1,001
14:59	11,160	590	+ 5.58%	90,800	997
14:58	11,150	580	+ 5.49%	90,772	996
14:57	11,160	590	+ 5.58%	90,715	996
14:56	11,160	590	+ 5.58%	90,609	995
14:55	11,140	570	+ 5.39%	90,363	992
14:54	11,140	570	+ 5.39%	90,356	992
14:53	11,140	570	+ 5.39%	90,355	992
14:52	11,160	590	+ 5.58%	90,314	991
14:51	11,150	580	+ 5.49%	89,367	981