시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	10,960	390	+ 3.69%	28,255	310
09:51	11,020	450	+ 4.26%	28,177	309
09:50	10,990	420	+ 3.97%	28,121	308
09:49	11,040	470	+ 4.45%	27,145	298
09:48	11,030	460	+ 4.35%	27,043	296
09:47	11,020	450	+ 4.26%	25,893	284
09:46	11,060	490	+ 4.64%	24,710	271
09:44	10,980	410	+ 3.88%	13,373	145
09:43	10,950	380	+ 3.60%	12,684	137
09:42	10,960	390	+ 3.69%	12,517	136