시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	10,940	370	+ 3.50%	32,133	352
10:01	10,940	370	+ 3.50%	31,870	349
10:00	10,970	400	+ 3.78%	31,489	345
09:59	10,970	400	+ 3.78%	31,252	343
09:58	11,000	430	+ 4.07%	30,918	339
09:57	10,990	420	+ 3.97%	30,891	339
09:56	11,010	440	+ 4.16%	30,670	336
09:55	11,000	430	+ 4.07%	30,547	335
09:54	10,970	400	+ 3.78%	30,524	335
09:53	10,950	380	+ 3.60%	28,257	310