시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	10,940	370	+ 3.50%	33,358	366
10:15	10,940	370	+ 3.50%	33,278	365
10:14	10,950	380	+ 3.60%	33,069	363
10:13	10,960	390	+ 3.69%	32,953	361
10:12	11,000	430	+ 4.07%	32,812	360
10:11	10,980	410	+ 3.88%	32,788	359
10:10	10,980	410	+ 3.88%	32,597	357
10:09	10,960	390	+ 3.69%	32,575	357
10:06	10,950	380	+ 3.60%	32,566	357
10:04	10,980	410	+ 3.88%	32,311	354