시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	10,970	400	+ 3.78%	34,902	383
10:26	10,920	350	+ 3.31%	34,020	373
10:25	10,920	350	+ 3.31%	33,875	371
10:24	10,930	360	+ 3.41%	33,873	371
10:22	10,960	390	+ 3.69%	33,786	370
10:21	10,960	390	+ 3.69%	33,776	370
10:20	10,930	360	+ 3.41%	33,690	369
10:19	10,950	380	+ 3.60%	33,425	366
10:18	10,940	370	+ 3.50%	33,397	366
10:17	10,940	370	+ 3.50%	33,396	366