시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	10,990	420	+ 3.97%	37,372	410
10:39	10,990	420	+ 3.97%	37,369	410
10:37	10,920	350	+ 3.31%	37,276	408
10:36	10,930	360	+ 3.41%	36,807	403
10:35	10,930	360	+ 3.41%	36,772	403
10:34	10,930	360	+ 3.41%	35,955	394
10:32	10,930	360	+ 3.41%	35,954	394
10:31	10,910	340	+ 3.22%	35,736	392
10:30	10,920	350	+ 3.31%	35,489	389
10:29	10,980	410	+ 3.88%	35,409	388