시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	10,890	320	+ 3.03%	39,007	427
10:50	10,860	290	+ 2.74%	38,984	427
10:49	10,860	290	+ 2.74%	38,885	426
10:48	10,910	340	+ 3.22%	38,619	423
10:47	10,900	330	+ 3.12%	37,965	416
10:46	10,950	380	+ 3.60%	37,961	416
10:44	10,900	330	+ 3.12%	37,951	416
10:43	10,950	380	+ 3.60%	37,785	414
10:42	10,920	350	+ 3.31%	37,767	414
10:41	10,930	360	+ 3.41%	37,689	413