시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	10,940	370	+ 3.50%	39,402	432
11:07	10,940	370	+ 3.50%	39,382	431
11:05	10,870	300	+ 2.84%	39,268	430
11:03	10,950	380	+ 3.60%	39,218	430
11:02	10,950	380	+ 3.60%	39,217	430
10:58	10,950	380	+ 3.60%	39,199	429
10:56	10,960	390	+ 3.69%	39,197	429
10:55	10,950	380	+ 3.60%	39,191	429
10:53	10,960	390	+ 3.69%	39,189	429
10:52	10,950	380	+ 3.60%	39,044	428