시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	10,890	320	+ 3.03%	40,927	448
11:20	10,860	290	+ 2.74%	40,603	445
11:18	10,870	300	+ 2.84%	40,573	444
11:16	10,950	380	+ 3.60%	40,476	443
11:15	10,940	370	+ 3.50%	40,475	443
11:14	10,870	300	+ 2.84%	39,946	438
11:13	10,870	300	+ 2.84%	39,943	438
11:12	10,880	310	+ 2.93%	39,795	436
11:11	10,900	330	+ 3.12%	39,590	434
11:10	10,900	330	+ 3.12%	39,532	433