시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	10,920	350	+ 3.31%	45,307	496
11:34	10,910	340	+ 3.22%	45,094	493
11:33	10,910	340	+ 3.22%	45,062	493
11:32	10,840	270	+ 2.55%	45,017	493
11:28	10,820	250	+ 2.37%	43,744	479
11:27	10,790	220	+ 2.08%	43,511	476
11:26	10,790	220	+ 2.08%	43,343	474
11:25	10,790	220	+ 2.08%	43,165	472
11:24	10,820	250	+ 2.37%	42,211	462
11:23	10,850	280	+ 2.65%	41,059	450