시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	10,870	300	+ 2.84%	46,327	507
11:45	10,840	270	+ 2.55%	46,111	504
11:44	10,840	270	+ 2.55%	46,073	504
11:42	10,840	270	+ 2.55%	46,057	504
11:41	10,830	260	+ 2.46%	45,880	502
11:40	10,840	270	+ 2.55%	45,808	501
11:39	10,840	270	+ 2.55%	45,449	497
11:38	10,870	300	+ 2.84%	45,447	497
11:37	10,870	300	+ 2.84%	45,429	497
11:36	10,890	320	+ 3.03%	45,411	497