시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,220	650	+ 6.15%	103,708	1,141
15:09	11,230	660	+ 6.24%	103,706	1,141
15:08	11,220	650	+ 6.15%	103,627	1,140
15:07	11,210	640	+ 6.06%	100,087	1,101
15:06	11,200	630	+ 5.96%	97,749	1,074
15:05	11,200	630	+ 5.96%	97,385	1,070
15:04	11,200	630	+ 5.96%	97,143	1,068
15:03	11,200	630	+ 5.96%	96,964	1,066
15:02	11,200	630	+ 5.96%	96,381	1,059
15:01	11,170	600	+ 5.68%	92,360	1,014