시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	10,920	350	+ 3.31%	47,050	515
12:00	10,940	370	+ 3.50%	46,740	511
11:59	10,950	380	+ 3.60%	46,698	511
11:58	10,950	380	+ 3.60%	46,697	511
11:55	10,940	370	+ 3.50%	46,647	510
11:54	10,930	360	+ 3.41%	46,620	510
11:51	10,880	310	+ 2.93%	46,608	510
11:50	10,860	290	+ 2.74%	46,557	509
11:49	10,920	350	+ 3.31%	46,413	508
11:47	10,870	300	+ 2.84%	46,405	508