시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	10,880	310	+ 2.93%	58,300	637
12:16	10,880	310	+ 2.93%	57,570	629
12:15	10,880	310	+ 2.93%	57,170	625
12:14	10,940	370	+ 3.50%	57,160	625
12:13	10,840	270	+ 2.55%	47,896	524
12:12	10,890	320	+ 3.03%	47,806	523
12:11	10,910	340	+ 3.22%	47,387	518
12:05	10,940	370	+ 3.50%	47,276	517
12:04	10,910	340	+ 3.22%	47,135	516
12:02	10,930	360	+ 3.41%	47,056	515