시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	10,920	350	+ 3.31%	58,671	641
12:26	10,920	350	+ 3.31%	58,594	640
12:25	10,920	350	+ 3.31%	58,581	640
12:24	10,920	350	+ 3.31%	58,576	640
12:23	10,940	370	+ 3.50%	58,573	640
12:22	10,890	320	+ 3.03%	58,570	640
12:21	10,890	320	+ 3.03%	58,336	637
12:20	10,890	320	+ 3.03%	58,326	637
12:19	10,940	370	+ 3.50%	58,316	637
12:18	10,940	370	+ 3.50%	58,313	637