시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	10,950	380	+ 3.60%	59,318	648
12:38	10,950	380	+ 3.60%	59,312	648
12:37	10,950	380	+ 3.60%	59,189	647
12:36	10,950	380	+ 3.60%	59,104	646
12:33	10,940	370	+ 3.50%	59,025	645
12:32	10,920	350	+ 3.31%	59,019	645
12:31	10,930	360	+ 3.41%	59,017	645
12:30	10,940	370	+ 3.50%	58,908	644
12:29	10,940	370	+ 3.50%	58,878	643
12:28	10,950	380	+ 3.60%	58,877	643