시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	10,960	390	+ 3.69%	59,642	652
12:49	10,970	400	+ 3.78%	59,630	652
12:48	10,950	380	+ 3.60%	59,532	651
12:47	10,950	380	+ 3.60%	59,518	650
12:46	10,950	380	+ 3.60%	59,502	650
12:45	10,960	390	+ 3.69%	59,396	649
12:43	10,960	390	+ 3.69%	59,352	649
12:42	10,960	390	+ 3.69%	59,350	649
12:41	10,960	390	+ 3.69%	59,332	648
12:40	10,960	390	+ 3.69%	59,321	648