시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	10,980	410	+ 3.88%	60,114	657
12:59	10,970	400	+ 3.78%	60,109	657
12:58	10,980	410	+ 3.88%	59,800	653
12:57	10,970	400	+ 3.78%	59,785	653
12:56	10,980	410	+ 3.88%	59,759	653
12:55	10,980	410	+ 3.88%	59,744	653
12:54	10,970	400	+ 3.78%	59,648	652
12:53	10,960	390	+ 3.69%	59,646	652
12:52	10,960	390	+ 3.69%	59,645	652
12:51	10,970	400	+ 3.78%	59,644	652