시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	10,980	410	+ 3.88%	61,176	669
13:23	10,960	390	+ 3.69%	61,116	668
13:22	10,970	400	+ 3.78%	61,081	668
13:21	10,970	400	+ 3.78%	61,068	667
13:20	10,970	400	+ 3.78%	61,055	667
13:19	10,940	370	+ 3.50%	61,042	667
13:17	10,960	390	+ 3.69%	60,933	666
13:16	10,960	390	+ 3.69%	60,756	664
13:15	10,950	380	+ 3.60%	60,676	663
13:14	10,950	380	+ 3.60%	60,594	662