시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	10,990	420	+ 3.97%	62,867	687
13:34	11,000	430	+ 4.07%	62,519	683
13:33	11,000	430	+ 4.07%	62,508	683
13:32	11,000	430	+ 4.07%	62,480	683
13:31	11,000	430	+ 4.07%	62,366	682
13:30	10,980	410	+ 3.88%	61,665	674
13:28	10,980	410	+ 3.88%	61,591	673
13:27	10,970	400	+ 3.78%	61,556	673
13:26	10,980	410	+ 3.88%	61,546	673
13:25	10,980	410	+ 3.88%	61,386	671