시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	11,000	430	+ 4.07%	64,293	703
13:44	11,010	440	+ 4.16%	64,282	703
13:43	11,010	440	+ 4.16%	64,260	702
13:42	10,990	420	+ 3.97%	63,161	690
13:41	11,010	440	+ 4.16%	63,148	690
13:40	11,000	430	+ 4.07%	63,118	690
13:39	11,000	430	+ 4.07%	63,059	689
13:38	10,980	410	+ 3.88%	62,952	688
13:37	10,980	410	+ 3.88%	62,878	687
13:36	10,980	410	+ 3.88%	62,877	687