시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,270	700	+ 6.62%	112,567	1,241
15:19	11,270	700	+ 6.62%	111,292	1,227
15:18	11,270	700	+ 6.62%	110,817	1,221
15:17	11,270	700	+ 6.62%	109,448	1,206
15:16	11,290	720	+ 6.81%	109,031	1,201
15:15	11,290	720	+ 6.81%	108,723	1,198
15:14	11,260	690	+ 6.53%	105,716	1,164
15:13	11,250	680	+ 6.43%	104,448	1,149
15:12	11,250	680	+ 6.43%	104,441	1,149
15:11	11,240	670	+ 6.34%	104,305	1,148