시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	1,838	63	- 3.31%	28,676	53
11:51	1,836	65	- 3.42%	27,650	51
11:50	1,836	65	- 3.42%	27,548	51
11:47	1,833	68	- 3.58%	26,467	49
11:46	1,831	70	- 3.68%	26,440	49
11:45	1,830	71	- 3.74%	26,409	49
11:40	1,831	70	- 3.68%	25,723	48
11:39	1,831	70	- 3.68%	25,722	48
11:38	1,831	70	- 3.68%	25,707	48
11:36	1,830	71	- 3.74%	25,705	47