시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	1,841	60	- 3.16%	29,414	54
12:19	1,840	61	- 3.21%	29,373	54
12:16	1,840	61	- 3.21%	29,370	54
12:14	1,840	61	- 3.21%	29,369	54
12:09	1,839	62	- 3.26%	29,353	54
12:02	1,839	62	- 3.26%	29,133	54
12:00	1,840	61	- 3.21%	28,717	53
11:58	1,839	62	- 3.26%	28,712	53
11:57	1,839	62	- 3.26%	28,707	53
11:56	1,838	63	- 3.31%	28,703	53