시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	1,834	67	- 3.52%	30,838	57
12:43	1,834	67	- 3.52%	30,831	57
12:41	1,838	63	- 3.31%	29,908	55
12:39	1,842	59	- 3.10%	29,748	55
12:38	1,842	59	- 3.10%	29,735	55
12:36	1,842	59	- 3.10%	29,534	55
12:33	1,839	62	- 3.26%	29,515	54
12:31	1,842	59	- 3.10%	29,444	54
12:27	1,841	60	- 3.16%	29,438	54
12:22	1,841	60	- 3.16%	29,418	54