시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	1,840	61	- 3.21%	31,046	57
13:04	1,839	62	- 3.26%	31,044	57
13:02	1,839	62	- 3.26%	31,038	57
13:00	1,838	63	- 3.31%	31,011	57
12:53	1,838	63	- 3.31%	31,007	57
12:51	1,838	63	- 3.31%	31,004	57
12:49	1,838	63	- 3.31%	30,989	57
12:48	1,836	65	- 3.42%	30,973	57
12:47	1,836	65	- 3.42%	30,926	57
12:46	1,835	66	- 3.47%	30,899	57