시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	1,849	52	- 2.74%	33,987	63
13:42	1,846	55	- 2.89%	31,562	58
13:41	1,847	54	- 2.84%	31,547	58
13:37	1,842	59	- 3.10%	31,499	58
13:35	1,841	60	- 3.16%	31,481	58
13:34	1,840	61	- 3.21%	31,474	58
13:22	1,838	63	- 3.31%	31,095	57
13:15	1,840	61	- 3.21%	31,085	57
13:09	1,838	63	- 3.31%	31,084	57
13:06	1,838	63	- 3.31%	31,077	57