시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	1,845	56	- 2.95%	35,491	66
14:00	1,855	46	- 2.42%	34,799	64
13:59	1,854	47	- 2.47%	34,798	64
13:57	1,854	47	- 2.47%	34,498	64
13:55	1,854	47	- 2.47%	34,398	63
13:54	1,854	47	- 2.47%	34,345	63
13:52	1,854	47	- 2.47%	34,145	63
13:50	1,857	44	- 2.32%	34,110	63
13:48	1,850	51	- 2.68%	34,010	63
13:45	1,850	51	- 2.68%	34,009	63