시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	1,846	55	- 2.89%	38,680	71
14:22	1,846	55	- 2.89%	38,636	71
14:18	1,847	54	- 2.84%	38,635	71
14:16	1,846	55	- 2.89%	38,610	71
14:14	1,845	56	- 2.95%	38,553	71
14:13	1,845	56	- 2.95%	38,529	71
14:12	1,844	57	- 3.00%	36,410	67
14:11	1,844	57	- 3.00%	36,020	66
14:08	1,844	57	- 3.00%	35,910	66
14:07	1,845	56	- 2.95%	35,858	66