시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	1,860	41	- 2.16%	39,859	74
14:43	1,849	52	- 2.74%	39,359	73
14:42	1,849	52	- 2.74%	39,355	73
14:40	1,849	52	- 2.74%	38,839	72
14:38	1,848	53	- 2.79%	38,817	72
14:35	1,848	53	- 2.79%	38,814	72
14:30	1,848	53	- 2.79%	38,804	72
14:29	1,848	53	- 2.79%	38,782	72
14:27	1,848	53	- 2.79%	38,682	71
14:26	1,847	54	- 2.84%	38,681	71