시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,863	38	- 2.00%	5,229	10
09:08	1,863	38	- 2.00%	5,212	10
09:07	1,855	46	- 2.42%	4,600	9
09:06	1,849	52	- 2.74%	4,522	8
09:05	1,848	53	- 2.79%	4,428	8
09:04	1,863	38	- 2.00%	3,176	6
09:03	1,834	67	- 3.52%	1,408	3
09:01	1,832	69	- 3.63%	1,394	3
09:00	1,828	73	- 3.84%	1,374	3