시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	1,849	52	- 2.74%	9,373	17
09:22	1,865	36	- 1.89%	6,988	13
09:21	1,864	37	- 1.95%	6,738	12
09:20	1,864	37	- 1.95%	6,064	11
09:18	1,876	25	- 1.32%	5,724	11
09:17	1,865	36	- 1.89%	5,666	10
09:15	1,868	33	- 1.74%	5,661	10
09:14	1,868	33	- 1.74%	5,618	10
09:13	1,871	30	- 1.58%	5,597	10
09:12	1,872	29	- 1.53%	5,265	10