시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	1,856	45	- 2.37%	14,273	26
09:36	1,852	49	- 2.58%	14,262	26
09:35	1,849	52	- 2.74%	13,810	26
09:34	1,850	51	- 2.68%	13,647	25
09:33	1,849	52	- 2.74%	13,271	25
09:32	1,852	49	- 2.58%	10,265	19
09:31	1,865	36	- 1.89%	9,608	18
09:30	1,859	42	- 2.21%	9,521	18
09:27	1,857	44	- 2.32%	9,517	18
09:25	1,856	45	- 2.37%	9,467	18