시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	1,860	41	- 2.16%	15,185	28
10:00	1,859	42	- 2.21%	15,184	28
09:54	1,865	36	- 1.89%	14,880	28
09:53	1,860	41	- 2.16%	14,879	28
09:51	1,859	42	- 2.21%	14,721	27
09:50	1,859	42	- 2.21%	14,720	27
09:49	1,860	41	- 2.16%	14,714	27
09:43	1,856	45	- 2.37%	14,566	27
09:42	1,856	45	- 2.37%	14,418	27
09:39	1,856	45	- 2.37%	14,363	27