시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	1,849	52	- 2.74%	16,722	31
10:27	1,847	54	- 2.84%	16,677	31
10:26	1,847	54	- 2.84%	16,660	31
10:24	1,855	46	- 2.42%	16,587	31
10:21	1,859	42	- 2.21%	16,577	31
10:10	1,859	42	- 2.21%	16,477	31
10:09	1,853	48	- 2.53%	16,467	31
10:08	1,845	56	- 2.95%	16,466	31
10:06	1,854	47	- 2.47%	15,189	28
10:05	1,855	46	- 2.42%	15,186	28