시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	1,846	55	- 2.89%	17,070	32
10:47	1,846	55	- 2.89%	17,020	32
10:45	1,849	52	- 2.74%	16,985	31
10:44	1,846	55	- 2.89%	16,984	31
10:43	1,845	56	- 2.95%	16,884	31
10:42	1,847	54	- 2.84%	16,837	31
10:40	1,850	51	- 2.68%	16,804	31
10:31	1,848	53	- 2.79%	16,784	31
10:30	1,849	52	- 2.74%	16,782	31
10:29	1,849	52	- 2.74%	16,781	31