시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	1,842	59	- 3.10%	18,658	35
11:19	1,842	59	- 3.10%	18,232	34
11:11	1,841	60	- 3.16%	18,223	34
11:08	1,843	58	- 3.05%	18,096	34
11:03	1,843	58	- 3.05%	18,091	34
10:58	1,844	57	- 3.00%	17,840	33
10:55	1,843	58	- 3.05%	17,755	33
10:54	1,845	56	- 2.95%	17,743	33
10:53	1,845	56	- 2.95%	17,703	33
10:52	1,845	56	- 2.95%	17,595	33