시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	1,832	69	- 3.63%	25,047	46
11:34	1,832	69	- 3.63%	25,037	46
11:32	1,831	70	- 3.68%	25,036	46
11:31	1,831	70	- 3.68%	24,131	45
11:30	1,832	69	- 3.63%	23,720	44
11:29	1,834	67	- 3.52%	23,546	44
11:26	1,835	66	- 3.47%	22,546	42
11:25	1,835	66	- 3.47%	22,520	42
11:24	1,834	67	- 3.52%	22,496	42
11:22	1,837	64	- 3.37%	21,896	41