시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,860	41	- 2.16%	42,315	78
15:19	1,852	49	- 2.58%	41,471	77
15:13	1,852	49	- 2.58%	41,460	77
15:10	1,853	48	- 2.53%	41,360	76
15:07	1,855	46	- 2.42%	41,359	76
15:00	1,844	57	- 3.00%	41,358	76
14:59	1,844	57	- 3.00%	41,062	76
14:57	1,859	42	- 2.21%	39,962	74
14:55	1,859	42	- 2.21%	39,960	74
14:50	1,860	41	- 2.16%	39,959	74