시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,950	15	+ 0.78%	7,154	14
09:45	1,950	15	+ 0.78%	7,153	14
09:43	1,949	14	+ 0.72%	6,148	12
09:42	1,948	13	+ 0.67%	5,821	11
09:41	1,940	5	+ 0.26%	5,511	11
09:39	1,949	14	+ 0.72%	5,211	10
09:37	1,949	14	+ 0.72%	5,203	10
09:32	1,949	14	+ 0.72%	4,398	9
09:30	1,950	15	+ 0.78%	4,246	8
09:29	1,946	11	+ 0.57%	3,835	7