시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	1,950	15	+ 0.78%	8,072	16
10:30	1,950	15	+ 0.78%	8,071	16
10:27	1,950	15	+ 0.78%	7,949	15
10:20	1,951	16	+ 0.83%	7,519	15
10:17	1,951	16	+ 0.83%	7,516	15
10:15	1,951	16	+ 0.83%	7,514	15
10:14	1,951	16	+ 0.83%	7,513	15
10:07	1,952	17	+ 0.88%	7,512	15
10:05	1,952	17	+ 0.88%	7,508	15
09:53	1,952	17	+ 0.88%	7,505	15