시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	1,948	13	+ 0.67%	8,189	16
11:03	1,948	13	+ 0.67%	8,099	16
10:48	1,947	12	+ 0.62%	8,097	16
10:45	1,948	13	+ 0.67%	8,095	16
10:44	1,949	14	+ 0.72%	8,094	16
10:40	1,950	15	+ 0.78%	8,089	16
10:39	1,950	15	+ 0.78%	8,086	16
10:38	1,950	15	+ 0.78%	8,085	16
10:36	1,950	15	+ 0.78%	8,074	16
10:35	1,950	15	+ 0.78%	8,073	16